Compound

COMP · 美元计价

$20.57

≈ ￥135.762

4.79% ($0.94)

更新于 2026-11-05 10:25:02

24H 最高

$20.79

24H 最低

$19.44

今日开盘

$19.63

24H 成交量

$40.81万

流通市值

$2.06亿

24H 涨跌额

($0.94)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	EULEuler	$1.085	$1.09	$0.979	$29.68万	$2,530.21万	8.28%
623	CHRChromia	$0.01635	$0.01681	$0.0152	$11.57万	$1,619.28万	5.15%
101	ICPInternet Computer	$2.613	$2.63	$2.41	$308.25万	$14.47亿	6.52%
215	ZBTZEROBASE	$0.0667	$0.0676	$0.0633	$79.12万	$2,180.77万	3.09%
588	USTCTerraClassicUSD	$0.00458	$0.00464	$0.00434	$14.58万	$2,551.38万	3.39%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,114.43万	-0.07%
534	TREETree	$0.0342	$0.0347	$0.0319	$20.36万	$533.79万	5.23%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
242	APEApeCoin	$0.1167	$0.1175	$0.1065	$69.98万	$305.66万	7.76%
117	MEGAMegaETH	$0.04607	$0.04962	$0.04538	$220.36万	$5,334.37万	0.04%
296	ENSOEnso	$0.515	$0.526	$0.484	$53.09万	$1,064.39万	3.83%
378	YFIyearn.finance	$2054	$2,079.00	$1,968.00	$37.15万	$7,362.49万	3.11%
604	SC云储币	$0.000724	$0.000737	$0.000697	$13.56万	$3,606.04万	2.41%
227	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.14亿	3.17%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
148	PLUMEPlume	$0.01462	$0.0152	$0.01375	$151.06万	$1.02亿	4.28%
338	ACTAct I The AI Prophecy	$0.00879	$0.00896	$0.00812	$44.74万	$187.59万	4.27%
530	FTTFTT	$0.2383	$0.2451	$0.2305	$20.49万	—	1.66%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%