Tellor Tributes

TRB · 美元计价

$16.72

≈ ￥110.352

4.44% ($0.71)

更新于 2026-11-05 09:40:01

24H 最高

$16.93

24H 最低

$15.69

今日开盘

$16.01

24H 成交量

$55.53万

流通市值

$4,739.61万

24H 涨跌额

($0.71)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	EULEuler	$1.076	$1.08	$0.979	$29.26万	$2,530.21万	6.75%
621	CHRChromia	$0.01627	$0.01681	$0.0152	$11.79万	$1,619.28万	4.90%
101	ICPInternet Computer	$2.602	$2.63	$2.41	$320.28万	$14.47亿	5.95%
210	ZBTZEROBASE	$0.0667	$0.0676	$0.0633	$80.47万	$2,180.77万	2.93%
595	USTCTerraClassicUSD	$0.00459	$0.00464	$0.00434	$14.50万	$2,551.38万	3.15%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,114.43万	-0.07%
533	TREETree	$0.034	$0.0347	$0.0319	$20.56万	$533.79万	3.66%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
215	APEApeCoin	$0.1168	$0.1175	$0.1065	$79.38万	$305.66万	6.86%
113	MEGAMegaETH	$0.04595	$0.04962	$0.04424	$243.74万	$5,334.37万	3.40%
300	ENSOEnso	$0.514	$0.526	$0.484	$52.82万	$1,064.39万	3.63%
375	YFIyearn.finance	$2047	$2,079.00	$1,968.00	$37.36万	$7,362.49万	2.61%
605	SC云储币	$0.00072	$0.000737	$0.000697	$13.62万	$3,606.04万	0.70%
229	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.14亿	3.17%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
147	PLUMEPlume	$0.0146	$0.0152	$0.01375	$150.69万	$1.02亿	4.21%
330	ACTAct I The AI Prophecy	$0.00873	$0.00896	$0.00812	$46.51万	$187.59万	3.56%
532	FTTFTT	$0.2367	$0.2451	$0.2305	$20.63万	—	0.90%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%