Boundless

ZKC · 美元计价

$0.0308

≈ ￥0.20328

-0.97% (-$0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.0312

24H 最低

$0.03

今日开盘

$0.0311

24H 成交量

$19.40万

流通市值

$891.39万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.028557

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	EULEuler	$1.035	$1.07	$1.00	$29.95万	$2,484.03万	-2.08%
584	CHRChromia	$0.01593	$0.01608	$0.01505	$11.54万	$1,527.12万	4.67%
98	ICPInternet Computer	$2.505	$2.52	$2.41	$196.92万	$13.94亿	2.20%
342	ZBTZEROBASE	$0.0664	$0.067	$0.0649	$36.15万	$2,156.71万	-0.75%
527	USTCTerraClassicUSD	$0.00452	$0.00459	$0.00438	$14.99万	$2,515.89万	1.12%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
469	TREETree	$0.0338	$0.034	$0.0324	$19.90万	$527.73万	1.81%
379	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
441	APEApeCoin	$0.1111	$0.1123	$0.1074	$22.95万	$324.97万	1.46%
82	MEGAMegaETH	$0.04527	$0.04761	$0.04359	$281.30万	$4,970.95万	0.22%
205	ENSOEnso	$0.504	$0.516	$0.484	$71.94万	$1,047.69万	-2.14%
413	YFIyearn.finance	$2025	$2,040.00	$1,910.00	$27.38万	$7,244.00万	5.14%
547	SC云储币	$0.000713	$0.000728	$0.000696	$14.00万	$3,578.05万	0.71%
199	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
141	PLUMEPlume	$0.01439	$0.01485	$0.01422	$114.15万	$9,925.49万	-0.83%
102	ACTAct I The AI Prophecy	$0.00858	$0.00905	$0.00809	$187.01万	$196.12万	-0.35%
604	FTTFTT	$0.2385	$0.2426	$0.2301	$10.34万	—	2.98%
252	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%