Lista DAO

LISTA · 美元计价

$0.0738

≈ ￥0.48708

-3.66% (-$0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0766

24H 成交量

$11.83万

流通市值

$3,240.68万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	EULEuler	$1.057	$1.13	$1.05	$35.17万	$2,579.19万	-5.71%
586	CHRChromia	$0.01524	$0.01618	$0.01512	$12.97万	$1,513.38万	-4.81%
99	ICPInternet Computer	$2.46	$2.57	$2.44	$250.35万	$13.88亿	-2.19%
245	ZBTZEROBASE	$0.0668	$0.0704	$0.0663	$61.06万	$2,213.03万	-4.84%
577	USTCTerraClassicUSD	$0.00445	$0.00469	$0.00441	$13.90万	$2,536.25万	-4.30%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,184.46万	-0.07%
419	TREETree	$0.0332	$0.0355	$0.0331	$29.60万	$531.35万	-5.41%
409	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
232	APEApeCoin	$0.1086	$0.1125	$0.1069	$65.62万	$317.14万	-2.07%
80	MEGAMegaETH	$0.04381	$0.04719	$0.03945	$374.64万	$5,141.60万	0.69%
363	ENSOEnso	$0.515	$0.557	$0.513	$36.94万	$1,102.89万	-6.53%
369	YFIyearn.finance	$1910	$2,000.00	$1,898.00	$36.50万	$6,965.12万	-3.88%
503	SC云储币	$0.00072	$0.00076	$0.000693	$20.63万	$3,642.80万	-3.49%
219	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.46亿	3.17%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
126	PLUMEPlume	$0.01445	$0.01517	$0.01424	$168.66万	$1.01亿	-3.99%
209	ACTAct I The AI Prophecy	$0.0083	$0.00868	$0.00797	$76.58万	$195.93万	1.84%
574	FTTFTT	$0.2312	$0.244	$0.2299	$14.23万	—	-1.45%
269	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%