实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000478
28.50%
-
HAEDALHaedal Protocol
$0.02776
13.77%
-
SOXSBDirexion Semiconductor Bear 3X
$57.64
12.34%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
1000CAT1000CAT
$0.001704
6.50%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13579
-26.98%
-
MVLLBMVLLB
$13.55
-26.20%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.78亿
0.03%
-
BTC比特币
成交额$9.72亿
-1.34%
-
ETH以太坊
成交额$5.90亿
-0.54%
-
ZEC大零币
成交额$1.83亿
-6.35%
-
SOLSolana
成交额$1.76亿
-2.84%
-
NEARNEAR Protocol
成交额$9,881.39万
-9.47%
-
XRPXRP (瑞波币)
成交额$9,127.74万
0.06%
-
USD1USD1
成交额$8,156.97万
-0.09%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $35.17万 | $2,579.19万 | -5.71% |
| 586 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.97万 | $1,513.38万 | -4.81% |
| 99 |
ICPInternet Computer
|
$2.46 | $2.57 | $2.44 | $250.35万 | $13.88亿 | -2.19% |
| 245 |
ZBTZEROBASE
|
$0.0668 | $0.0704 | $0.0663 | $61.06万 | $2,213.03万 | -4.84% |
| 577 |
USTCTerraClassicUSD
|
$0.00445 | $0.00469 | $0.00441 | $13.90万 | $2,536.25万 | -4.30% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 419 |
TREETree
|
$0.0332 | $0.0355 | $0.0331 | $29.60万 | $531.35万 | -5.41% |
| 409 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 232 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1069 | $65.62万 | $317.14万 | -2.07% |
| 80 |
MEGAMegaETH
|
$0.04381 | $0.04719 | $0.03945 | $374.64万 | $5,141.60万 | 0.69% |
| 363 |
ENSOEnso
|
$0.515 | $0.557 | $0.513 | $36.94万 | $1,102.89万 | -6.53% |
| 369 |
YFIyearn.finance
|
$1910 | $2,000.00 | $1,898.00 | $36.50万 | $6,965.12万 | -3.88% |
| 503 |
SC云储币
|
$0.00072 | $0.00076 | $0.000693 | $20.63万 | $3,642.80万 | -3.49% |
| 219 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.46亿 | 3.17% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 126 |
PLUMEPlume
|
$0.01445 | $0.01517 | $0.01424 | $168.66万 | $1.01亿 | -3.99% |
| 209 |
ACTAct I The AI Prophecy
|
$0.0083 | $0.00868 | $0.00797 | $76.58万 | $195.93万 | 1.84% |
| 574 |
FTTFTT
|
$0.2312 | $0.244 | $0.2299 | $14.23万 | — | -1.45% |
| 269 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5304 | $0.55 | $0.518 | $121.15万 | $5.25亿 | 1.96% |
| 121 |
RENDERRender
|
$1.501 | $1.59 | $1.50 | $173.02万 | $8.15亿 | -4.76% |
| 390 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.35万 | $1,275.03万 | 0.95% |
| 422 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,021.79万 | -18.18% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,548.66万 | -25.00% |
| 597 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $11.83万 | $3,240.68万 | -3.66% |
| 319 |
MRNABModerna (bStocks Tokenized Sto
|
$220.8 | $230.37 | $218.12 | $43.36万 | $230.48万 | 0.50% |
| 628 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.94 | $61.84 | $10.18万 | $251.54万 | 0.31% |
| 630 |
PENGBPENGB
|
$47.81 | $54.19 | $47.45 | $9.95万 | — | -9.02% |
| 201 |
TUTTutorial
|
$0.01691 | $0.01824 | $0.01686 | $79.57万 | $1,454.79万 | -6.88% |
| 252 |
STEEM斯蒂姆币
|
$0.04734 | $0.05082 | $0.04714 | $58.98万 | $2,710.87万 | -6.11% |
| 250 |
SENTSentient
|
$0.01963 | $0.02018 | $0.01929 | $59.52万 | $1.43亿 | -0.61% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,129.71万 | -14.97% |
| 281 |
CHZChiliz
|
$0.01171 | $0.01222 | $0.01154 | $51.89万 | $1.25亿 | -2.90% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$72.22 | $75.93 | $71.85 | $1,496.97万 | $1.51亿 | -1.12% |
| 148 |
PROVESuccinct
|
$0.1935 | $0.205 | $0.1889 | $121.40万 | $3,744.31万 | -5.47% |
| 114 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.64 | $58.56 | $48.27 | $200.53万 | $533.10万 | 12.34% |
| 541 |
WCTWalletConnect Token
|
$0.03268 | $0.03442 | $0.03244 | $17.32万 | $1,621.12万 | -3.77% |
| 292 |
OPENOpenLedger
|
$0.0822 | $0.0851 | $0.0806 | $48.59万 | $2,804.09万 | -1.08% |
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 297 |
RLC云算宝
|
$0.4454 | $0.4661 | $0.4435 | $47.70万 | $4,010.89万 | -3.99% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 171 |
USUALUsual
|
$0.00984 | $0.01048 | $0.00962 | $99.15万 | $1,994.30万 | -5.84% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 637 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $9.62万 | $231.76万 | -3.38% |
相关站点
共 40 个
Pendle - 比特币
EUR - 币种排行
1000CAT - 比特币行情
比特币 - 加密货币行情
LITEB - 币种排行
Aave - 比特币行情
应用链 - BTC行情
恒星币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
THORChain - 币种排行
莱特币 - 数字货币市值
以太坊 - 以太坊ETH价格
United Stables - 以太坊ETH价格
1000CAT - 以太坊ETH价格
Ondo - 币种排行
Aster - 数字货币市值
Tether Gold - 比特币行情
RedStone - 数字货币市值
Haedal - 加密货币行情
Worldcoin - 以太坊ETH价格
Gitcoin - 比特币行情
Arbitrum - 比特币行情
Pump.fun - 比特币行情
Ethena USDe - 比特币
Tether Gold - BTC行情
Arbitrum - 比特币
NFP - BTC行情
牛来 - 比特币
大零币 - 数字货币市值
Gram - 币种排行
BEAMX - 比特币行情
Mitosis - 比特币
MegaETH - BTC行情
Bittensor - 币种排行
Ripple USD - 比特币
MarsCoin - 数字货币市值
Aave - 以太坊ETH价格
Arbitrum - 比特币行情
Holo - 币种排行
Hedera - 数字货币市值